Dash

DASH · 美元计价

$47.93

≈ ￥316.338

-2.76% (-$1.36)

更新于 2026-11-02 17:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.29

24H 成交量

$216.38万

流通市值

$6.26亿

24H 涨跌额

(-$1.36)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,740.86万	$3.98亿	2.82%
44	LSKLisk	$0.1903	$0.2309	$0.1857	$651.61万	$4,229.11万	-15.65%
33	TQQQBTQQQB	$63.77	$64.12	$63.29	$1,031.12万	—	0.14%
193	BONKBonk	$0.00000288	$0.00000297	$0.00000286	$74.22万	$2.26亿	-2.04%
344	BIGTIMEBig Time	$0.00673	$0.00697	$0.00666	$34.12万	$1,254.69万	-0.88%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.02%
418	EDENOpenEden	$0.05612	$0.05734	$0.05533	$24.81万	$1,039.03万	-0.05%
9	UNIUniswap	$7.231	$7.40	$7.06	$4,015.64万	$44.82亿	-0.28%
131	LDOLido DAO	$0.3357	$0.3519	$0.3346	$133.19万	$2.84亿	-0.89%
23	AVAXAvalanche	$8.587	$8.89	$8.53	$1,553.32万	$36.89亿	-2.29%
665	VSTBVSTB	$140	$141.77	$138.81	$2.19万	—	0.41%
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.26万	$6,122.12万	-0.62%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.28万	$974.20万	-2.45%
414	OGOG Fan Token	$2.261	$2.37	$2.24	$25.40万	$954.29万	-4.24%
126	POWRPower Ledger	$0.0551	$0.0702	$0.0543	$140.10万	$3,115.60万	-19.21%
580	CETUSCetus Protocol	$0.02021	$0.02103	$0.02009	$10.26万	$165.28万	-3.90%
286	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$42.56万	$508.38万	-1.32%