Convex Finance

CVX · 美元计价

$1.987

≈ ￥13.1142

-2.98% (-$0.06)

更新于 2026-11-02 23:30:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.048

24H 成交量

$68.61万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TRUMPOFFICIAL TRUMP	$1.638	$1.76	$1.61	$1,311.38万	$3.98亿	-5.59%
60	LSKLisk	$0.1902	$0.2129	$0.1844	$504.59万	$4,229.11万	-9.08%
35	TQQQBTQQQB	$64.29	$64.45	$62.84	$1,264.99万	—	0.96%
171	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$88.96万	$2.26亿	-3.41%
402	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$28.61万	$1,254.69万	0.00%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
683	KGSTKGST	$0.011248	$0.011259	$0.011237	$2.10万	—	0.05%
392	EDENOpenEden	$0.05724	$0.05742	$0.05549	$30.04万	$1,039.03万	2.12%
12	UNIUniswap	$7.279	$7.35	$7.06	$3,832.04万	$44.82亿	-0.85%
137	LDOLido DAO	$0.3346	$0.3499	$0.3328	$128.33万	$2.84亿	-4.32%
29	AVAXAvalanche	$8.569	$8.80	$8.53	$1,468.63万	$36.89亿	-2.48%
649	VSTBVSTB	$140.12	$141.77	$138.67	$5.75万	—	0.61%
636	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.38万	$6,122.12万	-2.20%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
680	JOELFJ	$0.0279	$0.0286	$0.0276	$2.33万	$974.20万	-2.11%
446	OGOG Fan Token	$2.275	$2.34	$2.24	$24.30万	$954.29万	-2.82%
211	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.96万	$3,115.60万	-4.83%
601	CETUSCetus Protocol	$0.02019	$0.02081	$0.02009	$10.05万	$165.28万	-2.93%
354	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$35.27万	$508.38万	-1.65%