Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.02% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02459

24H 成交量

$55.82万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.621	$1.78	$1.61	$1,810.05万	$3.98亿	0.81%
55	LSKLisk	$0.1867	$0.2193	$0.1844	$554.24万	$4,229.11万	-14.36%
34	TQQQBTQQQB	$63.21	$64.12	$63.12	$1,146.80万	—	-0.74%
186	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.40%
408	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.90%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
673	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.96万	—	0.06%
416	EDENOpenEden	$0.05621	$0.05738	$0.05549	$26.23万	$1,039.03万	-0.11%
11	UNIUniswap	$7.228	$7.40	$7.06	$3,911.69万	$44.82亿	-0.80%
131	LDOLido DAO	$0.3339	$0.3519	$0.3328	$140.36万	$2.84亿	-2.85%
26	AVAXAvalanche	$8.559	$8.81	$8.53	$1,421.92万	$36.89亿	-2.48%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.45%
619	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.32万	$6,122.12万	-1.47%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
671	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-3.15%
443	OGOG Fan Token	$2.251	$2.35	$2.24	$23.14万	$954.29万	-4.29%
149	POWRPower Ledger	$0.0543	$0.0643	$0.054	$107.23万	$3,115.60万	-15.16%
589	CETUSCetus Protocol	$0.02018	$0.02095	$0.02009	$9.95万	$165.28万	-3.40%
310	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.66万	$508.38万	-1.65%