Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,631.05万	$3.98亿	3.99%
41	LSKLisk	$0.1872	$0.2433	$0.1863	$740.38万	$4,229.11万	-22.65%
42	TQQQBTQQQB	$63.93	$64.12	$63.29	$734.56万	—	0.50%
201	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$70.59万	$2.26亿	-2.36%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.69万	$1,254.69万	-0.88%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
666	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.01万	—	0.02%
399	EDENOpenEden	$0.05639	$0.05734	$0.05516	$26.39万	$1,039.03万	0.52%
10	UNIUniswap	$7.231	$7.40	$7.06	$4,205.20万	$44.82亿	-0.26%
130	LDOLido DAO	$0.3384	$0.3519	$0.3345	$130.86万	$2.84亿	0.00%
19	AVAXAvalanche	$8.626	$9.06	$8.58	$1,881.77万	$36.89亿	-3.92%
665	VSTBVSTB	$140.06	$141.77	$138.81	$2.04万	—	0.47%
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
413	OGOG Fan Token	$2.264	$2.37	$2.25	$24.10万	$954.29万	-3.62%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.61万	$3,115.60万	-17.65%
577	CETUSCetus Protocol	$0.0204	$0.02114	$0.02029	$9.98万	$165.28万	-2.90%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.02万	$508.38万	-1.31%