Cookie

COOKIE · 美元计价

$0.00807

≈ ￥0.053262

-2.30% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0083

24H 最低

$0.00802

今日开盘

$0.00826

24H 成交量

$3.25万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRUMPOFFICIAL TRUMP	$1.638	$1.78	$1.61	$1,643.67万	$3.98亿	-5.10%
58	LSKLisk	$0.1875	$0.2137	$0.1844	$518.24万	$4,229.11万	-12.18%
34	TQQQBTQQQB	$63.5	$64.15	$62.84	$1,221.45万	—	-0.28%
184	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$81.03万	$2.26亿	-3.73%
404	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.49万	$1,254.69万	-1.17%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
680	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.06万	—	0.00%
400	EDENOpenEden	$0.0573	$0.05742	$0.05549	$28.67万	$1,039.03万	2.45%
11	UNIUniswap	$7.258	$7.36	$7.06	$3,963.66万	$44.82亿	-1.27%
132	LDOLido DAO	$0.3339	$0.3519	$0.3328	$137.38万	$2.84亿	-3.55%
28	AVAXAvalanche	$8.579	$8.81	$8.53	$1,483.71万	$36.89亿	-1.83%
674	VSTBVSTB	$139.53	$141.77	$138.81	$2.56万	—	0.19%
627	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$7.24万	$6,122.12万	-0.37%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
678	JOELFJ	$0.0276	$0.0286	$0.0276	$2.27万	$974.20万	-3.16%
435	OGOG Fan Token	$2.27	$2.35	$2.24	$25.02万	$954.29万	-3.36%
180	POWRPower Ledger	$0.0546	$0.0616	$0.054	$83.57万	$3,115.60万	-9.75%
595	CETUSCetus Protocol	$0.02013	$0.02088	$0.02009	$9.92万	$165.28万	-3.50%
337	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$36.64万	$508.38万	-1.65%