Nervos Network

CKB · 美元计价

$0.000927

≈ ￥0.0061182

-10.09% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.001037

24H 最低

$0.000915

今日开盘

$0.001031

24H 成交量

$51.72万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TRUMPOFFICIAL TRUMP	$1.148	$1.20	$1.11	$620.37万	$2.79亿	-2.79%
97	LSK应用链	$0.1699	$0.189	$0.1682	$178.02万	$3,650.15万	-5.77%
132	TQQQBTQQQB	$52.47	$52.93	$50.84	$115.13万	—	0.29%
128	BONKBonk	$0.00000271	$0.00000282	$0.00000262	$118.65万	$2.15亿	-3.21%
516	BIGTIMEBig Time	$0.00532	$0.00582	$0.00519	$16.36万	$999.94万	-8.12%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
673	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,748.01	—	-0.01%
437	EDENOpenEden	$0.04438	$0.04872	$0.04288	$23.90万	$843.25万	-8.29%
15	UNIUniswap	$6.839	$7.25	$6.63	$2,496.31万	$42.31亿	-4.40%
124	LDOLido DAO	$0.3138	$0.3268	$0.302	$123.81万	$2.63亿	-3.27%
34	AVAXAvalanche	$7.971	$8.27	$7.77	$788.68万	$34.43亿	-2.88%
685	VSTBVSTB	$124.2	$125.92	$123.89	$5,210.68	—	-0.96%
639	TFUELTheta Fuel	$0.00724	$0.00762	$0.00716	$4.26万	$5,523.15万	-3.98%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	JOELFJ	$0.0255	$0.0274	$0.0249	$6.33万	$893.86万	-6.59%
439	OGOG Fan Token	$2.07	$2.17	$2.01	$23.72万	$879.99万	-4.08%
418	POWRPower Ledger	$0.0517	$0.0538	$0.0501	$26.82万	$2,807.31万	-2.27%
561	CETUSCetus Protocol	$0.01885	$0.01985	$0.01827	$12.74万	$153.39万	-4.12%
384	ALPINEALPINE Fan Token	$0.279	$0.296	$0.273	$30.59万	$477.96万	-5.10%