Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.88% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.0165

24H 成交量

$15.53万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TRUMPOFFICIAL TRUMP	$1.742	$1.78	$1.57	$825.73万	$3.81亿	9.91%
21	LSKLisk	$0.2073	$0.3146	$0.2066	$1,532.98万	$4,545.35万	-30.37%
227	TQQQBTQQQB	$63.69	$63.87	$62.89	$62.16万	—	1.22%
213	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.00万	$2.28亿	-1.01%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
272	EDENOpenEden	$0.05595	$0.05848	$0.05467	$47.45万	$1,025.91万	-3.13%
11	UNIUniswap	$7.276	$7.40	$7.00	$4,153.61万	$45.17亿	3.21%
127	LDOLido DAO	$0.3458	$0.3519	$0.331	$124.67万	$2.80亿	2.07%
15	AVAXAvalanche	$8.786	$9.06	$8.52	$2,286.95万	$37.12亿	2.75%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
575	TFUELTheta Fuel	$0.00819	$0.00824	$0.00792	$8.10万	$6,146.41万	0.37%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
485	OGOG Fan Token	$2.333	$2.40	$2.33	$15.51万	$974.98万	-2.79%
65	POWRPower Ledger	$0.0583	$0.073	$0.0556	$305.91万	$3,729.46万	2.82%
507	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.68万	$167.04万	-1.19%
303	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$40.00万	$510.20万	-0.98%