Bitcoin
BTC · 美元计价
$77892
≈ ￥514087.2
0.33% ($256.74)
更新于 2026-11-02 03:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.26
24H 成交量
$4.55亿
流通市值
$1.57兆
24H 涨跌额
($256.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,079.70万 | $3.98亿 | 8.01% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.29万 | — | 0.76% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.39万 | $2.26亿 | -2.03% |
| 274 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.87万 | $1,254.69万 | -0.15% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 282 |
EDENOpenEden
|
$0.05607 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.04% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,229.52万 | $36.89亿 | 0.53% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 578 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.74% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.35万 | $3,115.60万 | 5.01% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.20万 | $508.38万 | -0.33% |
相关站点
共 40 个
GOOGLB _比特币
ZAMA _BTC行情
Celestia _比特币
Pepe _加密货币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
TRON _加密货币行情
Arbitrum _BTC行情
Gravity _以太坊ETH价格
INTCB _BTC行情
TRON _以太坊ETH价格
Sophon _币种排行
Celestia _比特币行情
Aster _币种排行
Nillion _比特币
CRCLB _BTC行情
Amp _比特币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _BTC行情
Zcash _比特币行情
Lisk _比特币行情
Dogecoin _比特币
United Stables _数字货币市值
BitTensor _比特币
Origin _比特币
Sui _数字货币市值
Prometeus _BTC行情
Power Ledger _BTC行情
Quant _比特币
Power Ledger _比特币行情
Chainlink _数字货币市值
Plasma _BTC行情
Zcash _比特币
LayerZero _数字货币市值
Litecoin _比特币
Plasma _比特币行情
MSTRB _以太坊ETH价格
Gravity _比特币行情