Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.751	$1.78	$1.58	$1,389.28万	$3.98亿	10.61%
32	LSKLisk	$0.2035	$0.2499	$0.1984	$900.66万	$4,229.11万	-15.46%
52	TQQQBTQQQB	$63.57	$64.12	$63.05	$466.28万	—	0.83%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$58.75万	$2.26亿	0.34%
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.21万	$1,254.69万	1.35%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
339	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.70万	$1,039.03万	0.41%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,203.92万	$44.82亿	1.39%
129	LDOLido DAO	$0.3421	$0.3519	$0.333	$127.77万	$2.84亿	2.15%
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
583	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.23万	$6,122.12万	-0.12%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
74	POWRPower Ledger	$0.056	$0.073	$0.0558	$270.96万	$3,115.60万	-18.84%
564	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.07万	$165.28万	-1.54%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%