Band Protocol

BAND · 美元计价

$0.1886

≈ ￥1.2448

-3.48% (-$0.01)

更新于 2026-11-02 23:00:03

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1954

24H 成交量

$9.85万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,451.10万	$3.98亿	-6.30%
59	LSKLisk	$0.1911	$0.2129	$0.1844	$514.46万	$4,229.11万	-10.03%
34	TQQQBTQQQB	$63.2	$64.15	$62.84	$1,240.21万	—	-0.72%
183	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$82.08万	$2.26亿	-3.39%
402	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.03%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
682	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.08万	—	0.00%
391	EDENOpenEden	$0.05674	$0.05742	$0.05549	$29.71万	$1,039.03万	1.32%
11	UNIUniswap	$7.274	$7.36	$7.06	$3,855.45万	$44.82亿	-0.48%
132	LDOLido DAO	$0.3346	$0.3519	$0.3328	$134.83万	$2.84亿	-4.07%
28	AVAXAvalanche	$8.587	$8.81	$8.53	$1,475.87万	$36.89亿	-2.06%
647	VSTBVSTB	$138.68	$141.77	$138.67	$5.62万	—	-0.42%
627	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.58万	$6,122.12万	-1.23%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
678	JOELFJ	$0.0277	$0.0286	$0.0276	$2.26万	$974.20万	-2.81%
434	OGOG Fan Token	$2.273	$2.35	$2.24	$25.34万	$954.29万	-3.28%
185	POWRPower Ledger	$0.0546	$0.0616	$0.054	$80.70万	$3,115.60万	-9.30%
597	CETUSCetus Protocol	$0.02015	$0.02086	$0.02009	$9.79万	$165.28万	-3.40%
344	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$36.04万	$508.38万	-1.33%