Axie Infinity

AXS · 美元计价

$0.868

≈ ￥5.7288

-0.91% (-$0.01)

更新于 2026-11-02 00:55:03

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.876

24H 成交量

$25.34万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$941.58万	$3.81亿	5.36%
22	LSKLisk	$0.2091	$0.2907	$0.2049	$1,380.71万	$4,545.35万	-26.45%
216	TQQQBTQQQB	$63.73	$63.87	$62.97	$64.39万	—	1.10%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$61.38万	$2.28亿	-2.01%
280	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.25万	—	0.00%
284	EDENOpenEden	$0.05607	$0.05798	$0.05467	$43.99万	$1,025.91万	-2.88%
11	UNIUniswap	$7.192	$7.40	$7.01	$4,181.63万	$45.17亿	1.93%
125	LDOLido DAO	$0.3434	$0.3519	$0.331	$125.23万	$2.80亿	1.36%
15	AVAXAvalanche	$8.75	$9.06	$8.52	$2,303.88万	$37.12亿	2.09%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.13万	$6,146.41万	0.25%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-1.04%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$974.98万	-2.44%
63	POWRPower Ledger	$0.0578	$0.073	$0.0556	$308.01万	$3,729.46万	2.66%
512	CETUSCetus Protocol	$0.02075	$0.02122	$0.02071	$13.08万	$167.04万	-2.22%
297	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$40.52万	$510.20万	1.32%