Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.11% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.6988

24H 成交量

$446.29万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRUMPOFFICIAL TRUMP	$1.637	$1.78	$1.59	$1,744.26万	$3.98亿	1.99%
49	LSKLisk	$0.1902	$0.221	$0.1857	$625.75万	$4,229.11万	-13.66%
33	TQQQBTQQQB	$63.74	$64.12	$63.29	$1,081.64万	—	0.16%
182	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.37万	$2.26亿	-3.39%
393	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.12万	$1,254.69万	-0.59%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.08%
421	EDENOpenEden	$0.05605	$0.05734	$0.05533	$24.84万	$1,039.03万	0.56%
10	UNIUniswap	$7.138	$7.40	$7.06	$4,046.87万	$44.82亿	-1.37%
125	LDOLido DAO	$0.3342	$0.3519	$0.3331	$143.79万	$2.84亿	-1.18%
23	AVAXAvalanche	$8.55	$8.81	$8.53	$1,520.26万	$36.89亿	-2.63%
666	VSTBVSTB	$140.61	$141.77	$138.81	$2.40万	—	1.04%
611	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.92万	$6,122.12万	-1.36%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
667	JOELFJ	$0.0278	$0.0287	$0.0277	$2.38万	$974.20万	-2.80%
417	OGOG Fan Token	$2.269	$2.37	$2.24	$25.67万	$954.29万	-4.06%
140	POWRPower Ledger	$0.0545	$0.07	$0.054	$123.21万	$3,115.60万	-19.74%
579	CETUSCetus Protocol	$0.02016	$0.02095	$0.02009	$10.39万	$165.28万	-3.40%
292	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.87万	$508.38万	-1.98%