AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TRUMPOFFICIAL TRUMP	$1.679	$1.78	$1.57	$937.97万	$3.81亿	5.86%
22	LSKLisk	$0.2101	$0.2907	$0.2049	$1,385.20万	$4,545.35万	-24.78%
225	TQQQBTQQQB	$63.7	$63.87	$62.97	$61.91万	—	1.05%
227	BONKBonk	$0.00000292	$0.00000299	$0.00000291	$61.42万	$2.28亿	-2.01%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.25万	—	-0.18%
284	EDENOpenEden	$0.05581	$0.05798	$0.05467	$43.90万	$1,025.91万	-3.28%
11	UNIUniswap	$7.195	$7.40	$7.01	$4,175.77万	$45.17亿	2.00%
125	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.88万	$2.80亿	1.57%
15	AVAXAvalanche	$8.758	$9.06	$8.52	$2,303.30万	$37.12亿	2.27%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
573	TFUELTheta Fuel	$0.00819	$0.00824	$0.00792	$8.13万	$6,146.41万	0.25%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.70%
483	OGOG Fan Token	$2.319	$2.38	$2.31	$15.32万	$974.98万	-2.40%
63	POWRPower Ledger	$0.0578	$0.073	$0.0556	$308.04万	$3,729.46万	2.66%
512	CETUSCetus Protocol	$0.02075	$0.02123	$0.02071	$13.07万	$167.04万	-2.26%
299	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$40.39万	$510.20万	0.66%