Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRUMPOFFICIAL TRUMP	$1.642	$1.78	$1.61	$1,768.97万	$3.98亿	-2.90%
55	LSKLisk	$0.1865	$0.2164	$0.1844	$527.79万	$4,229.11万	-13.18%
33	TQQQBTQQQB	$63.68	$64.15	$63.11	$1,193.56万	—	-0.05%
187	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$79.40万	$2.26亿	-3.05%
402	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$27.83万	$1,254.69万	-0.44%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
676	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%
411	EDENOpenEden	$0.05676	$0.05738	$0.05549	$27.05万	$1,039.03万	0.98%
11	UNIUniswap	$7.255	$7.38	$7.06	$3,972.13万	$44.82亿	-1.61%
132	LDOLido DAO	$0.335	$0.3519	$0.3328	$137.44万	$2.84亿	-2.98%
26	AVAXAvalanche	$8.578	$8.81	$8.53	$1,469.61万	$36.89亿	-2.07%
669	VSTBVSTB	$140.13	$141.77	$138.81	$2.50万	—	0.65%
621	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$7.22万	$6,122.12万	-0.62%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
673	JOELFJ	$0.0277	$0.0286	$0.0276	$2.24万	$974.20万	-2.81%
434	OGOG Fan Token	$2.267	$2.35	$2.24	$24.56万	$954.29万	-3.29%
166	POWRPower Ledger	$0.0548	$0.0628	$0.054	$89.70万	$3,115.60万	-9.87%
596	CETUSCetus Protocol	$0.02021	$0.0209	$0.02009	$9.75万	$165.28万	-3.30%
324	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$37.30万	$508.38万	-1.96%