aixbt by Virtuals

AIXBT · 美元计价

$0.01609

≈ ￥0.106194

-3.60% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.01689

24H 最低

$0.01608

今日开盘

$0.01669

24H 成交量

$19.35万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRUMPOFFICIAL TRUMP	$1.637	$1.78	$1.59	$1,747.52万	$3.98亿	2.31%
49	LSKLisk	$0.1888	$0.2193	$0.1857	$613.05万	$4,229.11万	-13.32%
33	TQQQBTQQQB	$63.67	$64.12	$63.29	$1,086.15万	—	0.21%
180	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.96万	$2.26亿	-3.39%
397	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.69万	$1,254.69万	-1.03%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.07%
422	EDENOpenEden	$0.056	$0.05734	$0.05548	$24.80万	$1,039.03万	0.74%
10	UNIUniswap	$7.172	$7.40	$7.06	$4,051.60万	$44.82亿	-1.02%
125	LDOLido DAO	$0.3343	$0.3519	$0.3331	$144.00万	$2.84亿	-1.10%
23	AVAXAvalanche	$8.554	$8.81	$8.53	$1,509.33万	$36.89亿	-2.72%
667	VSTBVSTB	$140.67	$141.77	$138.81	$2.36万	—	1.09%
612	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.91万	$6,122.12万	-1.84%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
668	JOELFJ	$0.0277	$0.0286	$0.0277	$2.29万	$974.20万	-2.81%
416	OGOG Fan Token	$2.268	$2.37	$2.24	$25.53万	$954.29万	-4.06%
141	POWRPower Ledger	$0.0545	$0.07	$0.054	$121.31万	$3,115.60万	-17.80%
580	CETUSCetus Protocol	$0.02016	$0.02095	$0.02009	$10.22万	$165.28万	-3.40%
291	ALPINEALPINE Fan Token	$0.296	$0.31	$0.295	$41.63万	$508.38万	-1.66%