Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.41% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$658.53万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TRUMPOFFICIAL TRUMP	$1.729	$1.78	$1.57	$838.47万	$3.81亿	8.95%
21	LSKLisk	$0.2067	$0.3146	$0.2056	$1,532.23万	$4,545.35万	-30.29%
225	TQQQBTQQQB	$63.67	$63.87	$62.89	$62.22万	—	1.24%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$67.02万	$2.28亿	-1.01%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.33万	$1,244.18万	0.74%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
637	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
276	EDENOpenEden	$0.056	$0.05848	$0.05467	$47.00万	$1,025.91万	-2.80%
11	UNIUniswap	$7.26	$7.40	$7.00	$4,158.08万	$45.17亿	2.98%
127	LDOLido DAO	$0.3457	$0.3519	$0.331	$124.64万	$2.80亿	1.68%
15	AVAXAvalanche	$8.765	$9.06	$8.52	$2,286.01万	$37.12亿	2.36%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.25%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.51万	$974.98万	-2.72%
65	POWRPower Ledger	$0.0582	$0.073	$0.0556	$306.12万	$3,729.46万	2.65%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.67万	$167.04万	-1.52%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.91万	$510.20万	0.00%