Alchemy Pay

ACH · 美元计价

$0.00429

≈ ￥0.028314

2.63% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00418

24H 成交量

$8.85万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.10	$855.15万	$2.67亿	-0.44%
156	LSK应用链	$0.1722	$0.1773	$0.1657	$117.47万	$3,527.33万	2.32%
59	TQQQBTQQQB	$57.35	$58.33	$50.39	$648.46万	—	10.67%
136	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$140.32万	$2.19亿	5.60%
625	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$9.66万	$997.71万	3.44%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
679	KGSTKGST	$0.011244	$0.01129	$0.011237	$3.73万	—	0.04%
534	EDENOpenEden	$0.04732	$0.04749	$0.04359	$17.15万	$846.41万	7.52%
17	UNIUniswap	$7.098	$7.13	$6.65	$3,441.78万	$42.15亿	5.58%
128	LDOLido DAO	$0.3277	$0.3342	$0.3107	$152.27万	$2.72亿	4.63%
11	AVAXAvalanche	$8.47	$9.01	$7.82	$5,969.16万	$36.72亿	7.86%
660	VSTBVSTB	$132.99	$134.70	$122.92	$5.87万	—	7.37%
649	TFUELTheta Fuel	$0.00756	$0.0077	$0.00719	$7.40万	$5,741.68万	2.72%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	JOELFJ	$0.0271	$0.0292	$0.0252	$45.67万	$960.01万	7.12%
544	OGOG Fan Token	$2.107	$2.17	$2.03	$15.95万	$873.58万	2.98%
610	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$10.95万	$2,783.29万	-0.19%
528	CETUSCetus Protocol	$0.01978	$0.02017	$0.01861	$17.51万	$157.74万	5.89%
571	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.16万	$481.94万	2.52%