Vaulta

A · 美元计价

$0.0755

≈ ￥0.4983

-0.92% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0762

24H 成交量

$41.80万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.09	$755.53万	$2.66亿	1.44%
163	LSK应用链	$0.1671	$0.1743	$0.1629	$116.67万	$3,313.37万	-3.86%
48	TQQQBTQQQB	$58.97	$59.03	$54.60	$893.34万	—	2.38%
108	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$218.08万	$2.14亿	0.35%
601	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.26万	$959.87万	-3.89%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	KGSTKGST	$0.01125	$0.01135	$0.01124	$2.03万	—	0.00%
555	EDENOpenEden	$0.04696	$0.04772	$0.04573	$17.36万	$848.99万	0.17%
14	UNIUniswap	$6.644	$7.16	$6.61	$4,816.91万	$40.75亿	-4.57%
161	LDOLido DAO	$0.3277	$0.3332	$0.3173	$119.58万	$2.67亿	0.43%
20	AVAXAvalanche	$8.439	$8.62	$8.07	$3,115.58万	$34.67亿	-1.53%
673	VSTBVSTB	$133.85	$134.64	$129.21	$5.32万	—	0.52%
681	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.27%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
473	OGOG Fan Token	$2.099	$2.13	$2.06	$24.83万	$851.21万	-0.71%
576	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$14.79万	$2,710.41万	0.00%
495	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.33万	$153.92万	-2.03%
472	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.98万	$466.96万	-1.05%